Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:04:3600,002518 920,001519 000,001019 100,00519 180,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:04:3600,002518 920,001519 000,001019 100,00519 180,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:2300,003318 920,002319 000,001819 100,00519 180,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:03:413418 920,002419 000,001919 100,00619 180,00119 300,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:03:393418 920,002419 000,001919 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:03:382618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:03:382618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:392419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:372419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 14:00:202419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 14:00:182419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:102419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:082419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:082618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:082618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:57:222419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:57:192419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:57:192618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:57:192618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:57:002419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:56:582419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:56:582618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:56:582618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:56:162419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:56:142419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:56:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:56:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:53:592419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:53:562419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:53:562618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:53:562618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:31:292419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:31:272419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:31:272618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:31:272618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:31:192419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:31:172419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:31:172618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:31:172618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:29:082419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:29:062419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:29:062618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:29:062618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:26:152419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:26:132419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:26:132618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027